Historical Mutual Fund NAV of DSP Nifty Midcap 150 Quality 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 218.3412 |
| 30-04-2024 | 217.1217 |
| 29-04-2024 | 215.1965 |
| 26-04-2024 | 213.6109 |
| 25-04-2024 | 211.8596 |
| 24-04-2024 | 211.358 |
| 23-04-2024 | 210.0497 |
| 22-04-2024 | 209.7617 |
| 19-04-2024 | 209.2851 |
| 18-04-2024 | 210.0198 |
| 16-04-2024 | 210.4964 |
| 15-04-2024 | 211.777 |
| 12-04-2024 | 214.2069 |
| 10-04-2024 | 214.9969 |
| 09-04-2024 | 213.36 |
| 08-04-2024 | 213.0399 |
| 05-04-2024 | 213.1381 |
| 04-04-2024 | 212.0503 |
| 03-04-2024 | 212.436 |
| 02-04-2024 | 210.8344 |
| 01-04-2024 | 209.1141 |
| 31-03-2024 | 205.8631 |
| 28-03-2024 | 205.8655 |
| 27-03-2024 | 205.5901 |
| 26-03-2024 | 205.9436 |
| 22-03-2024 | 204.9482 |
| 21-03-2024 | 204.9747 |
| 20-03-2024 | 200.9389 |
| 19-03-2024 | 201.6143 |
| 18-03-2024 | 204.183 |
| 15-03-2024 | 204.9529 |
| 14-03-2024 | 204.8643 |
| 13-03-2024 | 201.1676 |
| 12-03-2024 | 206.756 |
| 11-03-2024 | 208.3986 |
| 07-03-2024 | 209.5889 |
| 06-03-2024 | 208.9506 |
| 05-03-2024 | 210.6749 |
| 04-03-2024 | 211.5914 |
| 02-03-2024 | 211.6816 |
| 01-03-2024 | 211.0028 |
| 29-02-2024 | 209.7567 |
| 28-02-2024 | 208.0889 |
| 27-02-2024 | 210.9462 |
| 26-02-2024 | 211.4818 |
| 23-02-2024 | 212.3644 |
| 22-02-2024 | 211.2724 |
| 21-02-2024 | 210.6825 |
| 20-02-2024 | 212.6752 |
| 19-02-2024 | 213.3384 |
| 16-02-2024 | 212.4536 |
| 15-02-2024 | 211.2221 |
| 14-02-2024 | 209.7185 |
| 13-02-2024 | 209.159 |
| 12-02-2024 | 208.5361 |
| 09-02-2024 | 210.0754 |
| 08-02-2024 | 212.0924 |
| 07-02-2024 | 213.6339 |
| 06-02-2024 | 214.0122 |
| 05-02-2024 | 211.6499 |
| 02-02-2024 | 212.3043 |
| 01-02-2024 | 210.9039 |
| 31-01-2024 | 211.5793 |
| 30-01-2024 | 208.8227 |
| 29-01-2024 | 210.6001 |
| 25-01-2024 | 208.2596 |
| 24-01-2024 | 210.2495 |
| 23-01-2024 | 207.2779 |
| 20-01-2024 | 210.9284 |
| 19-01-2024 | 211.205 |
| 18-01-2024 | 209.2034 |
| 17-01-2024 | 208.9768 |
| 16-01-2024 | 210.532 |
| 15-01-2024 | 211.3721 |
| 12-01-2024 | 210.1522 |
| 11-01-2024 | 208.8524 |
| 10-01-2024 | 208.5098 |
| 09-01-2024 | 207.463 |
| 08-01-2024 | 207.6707 |
| 05-01-2024 | 209.8329 |
| 04-01-2024 | 208.3891 |
| 03-01-2024 | 206.9888 |
| 02-01-2024 | 208.1157 |
| 01-01-2024 | 208.4072 |
| 29-12-2023 | 207.6742 |
| 28-12-2023 | 206.2605 |
| 27-12-2023 | 206.6234 |
| 26-12-2023 | 205.7079 |
| 22-12-2023 | 204.8461 |
| 21-12-2023 | 202.7899 |
| 20-12-2023 | 200.9031 |
| 19-12-2023 | 204.1021 |
| 18-12-2023 | 204.827 |
| 15-12-2023 | 204.6734 |
| 14-12-2023 | 202.951 |
| 13-12-2023 | 200.9291 |
| 12-12-2023 | 200.8405 |
| 11-12-2023 | 201.754 |
| 08-12-2023 | 200.0513 |
| 07-12-2023 | 200.5393 |
| 06-12-2023 | 199.6068 |
| 05-12-2023 | 198.9468 |
| 04-12-2023 | 198.6423 |
| 01-12-2023 | 197.6106 |
| 30-11-2023 | 197.0799 |
| 29-11-2023 | 195.6268 |
| 28-11-2023 | 194.9063 |
| 24-11-2023 | 195.7226 |
| 23-11-2023 | 195.9431 |
| 22-11-2023 | 196.0794 |
| 21-11-2023 | 195.1766 |
| 20-11-2023 | 195.0594 |
| 17-11-2023 | 195.2921 |
| 16-11-2023 | 194.9414 |
| 15-11-2023 | 192.7542 |
| 13-11-2023 | 190.9218 |
| 10-11-2023 | 190.8052 |
| 09-11-2023 | 191.0819 |
| 08-11-2023 | 191.482 |
| 07-11-2023 | 190.1243 |
| 06-11-2023 | 189.9627 |
| 03-11-2023 | 188.1344 |
| 02-11-2023 | 186.2836 |
| 01-11-2023 | 185.5725 |
| 31-10-2023 | 186.0607 |
| 30-10-2023 | 185.9007 |
| 27-10-2023 | 186.3629 |
| 26-10-2023 | 183.7949 |
| 25-10-2023 | 186.1795 |
| 23-10-2023 | 186.1891 |
| 20-10-2023 | 190.3168 |
| 19-10-2023 | 191.7501 |
| 18-10-2023 | 192.8057 |
| 17-10-2023 | 193.4213 |
| 16-10-2023 | 192.6272 |
| 13-10-2023 | 192.027 |
| 12-10-2023 | 192.2033 |
| 11-10-2023 | 191.3294 |
| 10-10-2023 | 190.8053 |
| 09-10-2023 | 189.3176 |
| 06-10-2023 | 191.0834 |
| 05-10-2023 | 190.3987 |
| 04-10-2023 | 190.1555 |
| 03-10-2023 | 191.4829 |
| 29-09-2023 | 191.1503 |
| 28-09-2023 | 189.8777 |
| 27-09-2023 | 191.7213 |
| 26-09-2023 | 190.6051 |
| 25-09-2023 | 191.0911 |
| 22-09-2023 | 190.9068 |
| 21-09-2023 | 191.5556 |
| 20-09-2023 | 193.1111 |
| 18-09-2023 | 193.5473 |
| 15-09-2023 | 194.3765 |
| 14-09-2023 | 194.8126 |
| 13-09-2023 | 193.3571 |
| 12-09-2023 | 193.8985 |
| 11-09-2023 | 198.3308 |
| 08-09-2023 | 196.8995 |
| 07-09-2023 | 196.0466 |
| 06-09-2023 | 195.463 |
| 05-09-2023 | 194.8276 |
| 04-09-2023 | 192.2395 |
| 01-09-2023 | 191.7388 |
| 31-08-2023 | 190.8142 |
| 30-08-2023 | 190.0983 |
| 29-08-2023 | 189.288 |
| 28-08-2023 | 188.3289 |
| 25-08-2023 | 187.8671 |
| 24-08-2023 | 188.4668 |
| 23-08-2023 | 187.1315 |
| 22-08-2023 | 186.5685 |
| 21-08-2023 | 185.4552 |
| 18-08-2023 | 184.2431 |
| 17-08-2023 | 184.7378 |
| 16-08-2023 | 184.7772 |
| 14-08-2023 | 184.9841 |
| 11-08-2023 | 185.35 |
| 10-08-2023 | 185.2486 |
| 09-08-2023 | 185.2391 |
| 08-08-2023 | 184.5822 |
| 07-08-2023 | 183.9696 |
| 04-08-2023 | 183.4738 |
| 03-08-2023 | 182.1758 |
| 02-08-2023 | 182.5553 |
| 01-08-2023 | 184.4421 |
| 31-07-2023 | 183.6263 |
| 28-07-2023 | 181.1327 |
| 27-07-2023 | 180.5509 |
| 26-07-2023 | 180.4611 |
| 25-07-2023 | 180.3249 |
| 24-07-2023 | 180.1986 |
| 21-07-2023 | 180.6937 |
| 20-07-2023 | 181.1937 |
| 19-07-2023 | 180.6497 |
| 18-07-2023 | 179.5407 |
| 17-07-2023 | 179.411 |
| 14-07-2023 | 178.4196 |
| 13-07-2023 | 176.2348 |
| 12-07-2023 | 176.372 |
| 11-07-2023 | 175.5229 |
| 10-07-2023 | 174.5729 |
| 07-07-2023 | 175.7308 |
| 06-07-2023 | 177.2492 |
| 05-07-2023 | 176.1121 |
| 04-07-2023 | 175.8306 |
| 03-07-2023 | 175.6885 |
| 30-06-2023 | 175.9942 |
| 28-06-2023 | 174.891 |
| 27-06-2023 | 175.0751 |
| 26-06-2023 | 175.0377 |
| 23-06-2023 | 173.2202 |
| 22-06-2023 | 175.3209 |
| 21-06-2023 | 175.8006 |
| 20-06-2023 | 175.4367 |
| 19-06-2023 | 174.2131 |
| 16-06-2023 | 173.9945 |
| 15-06-2023 | 173.1817 |
| 14-06-2023 | 172.9636 |
| 13-06-2023 | 172.1745 |
| 12-06-2023 | 170.4731 |
| 09-06-2023 | 169.7368 |
| 08-06-2023 | 171.2316 |
| 07-06-2023 | 172.7213 |
| 06-06-2023 | 171.0046 |
| 05-06-2023 | 171.7823 |
| 02-06-2023 | 170.6042 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
